Market Cap CA$3.10T -4.9%
Volume 24h CA$268.42B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00009139 CA$0.00008865 CA$0.00009405 CA$0.00009243 CA$26,984 CA$22,385
Apr-29 2024 CA$0.00009277 CA$0.00008515 CA$0.00009277 CA$0.00008521 CA$6,936 CA$22,724
Apr-28 2024 CA$0.00008518 CA$0.00008467 CA$0.00008788 CA$0.00008784 CA$23,395 CA$20,864
Apr-27 2024 CA$0.00009615 CA$0.00008259 CA$0.00009883 CA$0.00009688 CA$27,460 CA$23,550
Apr-26 2024 CA$0.00009791 CA$0.00009646 CA$0.00011086 CA$0.00009774 CA$29,160 CA$23,981
Apr-25 2024 CA$0.00009908 CA$0.00009723 CA$0.00010774 CA$0.0001028 CA$30,076 CA$24,269
Apr-24 2024 CA$0.00010149 CA$0.00010094 CA$0.00012008 CA$0.00011941 CA$32,552 CA$24,858
Apr-23 2024 CA$0.00011693 CA$0.00010231 CA$0.00011693 CA$0.00010231 CA$32,258 CA$28,641
Apr-22 2024 CA$0.00009999 CA$0.00009067 CA$0.00010268 CA$0.00009351 CA$14,698 CA$24,490
Apr-21 2024 CA$0.00009424 CA$0.00009345 CA$0.00009694 CA$0.00009542 CA$13,650 CA$23,082
Apr-20 2024 CA$0.00009627 CA$0.00009172 CA$0.00009627 CA$0.00009369 CA$27,900 CA$23,581
Apr-19 2024 CA$0.00009151 CA$0.00009093 CA$0.00010127 CA$0.00010127 CA$29,117 CA$22,414
Apr-18 2024 CA$0.00009609 CA$0.00009096 CA$0.00010181 CA$0.00009504 CA$30,149 CA$23,537
Apr-17 2024 CA$0.00009683 CA$0.0000881 CA$0.00010005 CA$0.00009033 CA$29,500 CA$23,716
Apr-16 2024 CA$0.00008675 CA$0.00008107 CA$0.00008736 CA$0.00008107 CA$9,443 CA$21,249

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.