Market Cap NZ$3.82T -4.58%
Volume 24h NZ$336.32B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00011254 NZ$0.00010917 NZ$0.00011581 NZ$0.00011382 NZ$33,227 NZ$27,565
Apr-29 2024 NZ$0.00011424 NZ$0.00010486 NZ$0.00011424 NZ$0.00010493 NZ$8,541 NZ$27,981
Apr-28 2024 NZ$0.00010489 NZ$0.00010426 NZ$0.00010822 NZ$0.00010817 NZ$28,807 NZ$25,690
Apr-27 2024 NZ$0.00011839 NZ$0.0001017 NZ$0.00012169 NZ$0.0001193 NZ$33,813 NZ$28,998
Apr-26 2024 NZ$0.00012056 NZ$0.00011878 NZ$0.00013651 NZ$0.00012035 NZ$35,907 NZ$29,529
Apr-25 2024 NZ$0.00012201 NZ$0.00011972 NZ$0.00013266 NZ$0.00012658 NZ$37,034 NZ$29,884
Apr-24 2024 NZ$0.00012497 NZ$0.00012429 NZ$0.00014786 NZ$0.00014704 NZ$40,083 NZ$30,609
Apr-23 2024 NZ$0.00014399 NZ$0.00012599 NZ$0.00014399 NZ$0.00012599 NZ$39,722 NZ$35,267
Apr-22 2024 NZ$0.00012312 NZ$0.00011165 NZ$0.00012643 NZ$0.00011515 NZ$18,098 NZ$30,156
Apr-21 2024 NZ$0.00011604 NZ$0.00011507 NZ$0.00011937 NZ$0.0001175 NZ$16,808 NZ$28,423
Apr-20 2024 NZ$0.00011855 NZ$0.00011295 NZ$0.00011855 NZ$0.00011536 NZ$34,354 NZ$29,037
Apr-19 2024 NZ$0.00011268 NZ$0.00011197 NZ$0.0001247 NZ$0.0001247 NZ$35,853 NZ$27,600
Apr-18 2024 NZ$0.00011833 NZ$0.000112 NZ$0.00012537 NZ$0.00011703 NZ$37,124 NZ$28,982
Apr-17 2024 NZ$0.00011923 NZ$0.00010849 NZ$0.0001232 NZ$0.00011123 NZ$36,325 NZ$29,203
Apr-16 2024 NZ$0.00010683 NZ$0.00009983 NZ$0.00010758 NZ$0.00009983 NZ$11,628 NZ$26,165

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.