Market Cap £1.83T -2.92%
Volume 24h £159.83B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.00005317 £0.00005158 £0.00005472 £0.00005378 £15,700 £13,025
Apr-29 2024 £0.00005398 £0.00004954 £0.00005398 £0.00004958 £4,036 £13,221
Apr-28 2024 £0.00004956 £0.00004926 £0.00005113 £0.00005111 £13,612 £12,139
Apr-27 2024 £0.00005594 £0.00004805 £0.0000575 £0.00005637 £15,977 £13,702
Apr-26 2024 £0.00005696 £0.00005612 £0.0000645 £0.00005686 £16,966 £13,953
Apr-25 2024 £0.00005765 £0.00005657 £0.00006268 £0.00005981 £17,499 £14,121
Apr-24 2024 £0.00005905 £0.00005873 £0.00006986 £0.00006947 £18,940 £14,463
Apr-23 2024 £0.00006803 £0.00005953 £0.00006803 £0.00005953 £18,769 £16,664
Apr-22 2024 £0.00005817 £0.00005275 £0.00005974 £0.00005441 £8,552 £14,249
Apr-21 2024 £0.00005483 £0.00005437 £0.0000564 £0.00005552 £7,942 £13,430
Apr-20 2024 £0.00005601 £0.00005337 £0.00005601 £0.00005451 £16,233 £13,720
Apr-19 2024 £0.00005324 £0.0000529 £0.00005892 £0.00005892 £16,941 £13,041
Apr-18 2024 £0.00005591 £0.00005292 £0.00005923 £0.00005529 £17,542 £13,694
Apr-17 2024 £0.00005633 £0.00005126 £0.00005821 £0.00005256 £17,164 £13,799
Apr-16 2024 £0.00005047 £0.00004717 £0.00005083 £0.00004717 £5,494 £12,363

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 782 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80063 GBP.