時価総額 NZ$4.51T
7.34%
ボリューム24h NZ$533.69B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00010161 | NZ$0.00009819 | NZ$0.00011102 | NZ$0.00010766 | NZ$30,388 | NZ$24,888 |
| May-19 2024 | NZ$0.0001085 | NZ$0.00010105 | NZ$0.0001085 | NZ$0.00010301 | NZ$31,053 | NZ$26,576 |
| May-18 2024 | NZ$0.00010411 | NZ$0.00009133 | NZ$0.00010509 | NZ$0.00010054 | NZ$26,316 | NZ$25,501 |
| May-17 2024 | NZ$0.00010008 | NZ$0.00009959 | NZ$0.00010511 | NZ$0.0001026 | NZ$30,108 | NZ$24,513 |
| May-16 2024 | NZ$0.00010244 | NZ$0.00009149 | NZ$0.00010412 | NZ$0.00009149 | NZ$29,127 | NZ$25,090 |
| May-15 2024 | NZ$0.00009134 | NZ$0.00008727 | NZ$0.00009715 | NZ$0.0000969 | NZ$23,149 | NZ$22,373 |
| May-14 2024 | NZ$0.00009806 | NZ$0.00008967 | NZ$0.00010416 | NZ$0.00010189 | NZ$28,640 | NZ$24,019 |
| May-13 2024 | NZ$0.00010114 | NZ$0.00010037 | NZ$0.00010761 | NZ$0.00010559 | NZ$36,953 | NZ$24,774 |
| May-12 2024 | NZ$0.00010364 | NZ$0.00009818 | NZ$0.00010681 | NZ$0.00010681 | NZ$12,864 | NZ$25,385 |
| May-11 2024 | NZ$0.00010664 | NZ$0.00010304 | NZ$0.00010755 | NZ$0.00010341 | NZ$13,862 | NZ$26,120 |
| May-10 2024 | NZ$0.00010607 | NZ$0.00010162 | NZ$0.00010943 | NZ$0.00010814 | NZ$30,459 | NZ$25,980 |
| May-09 2024 | NZ$0.0001078 | NZ$0.00010485 | NZ$0.0001095 | NZ$0.00010801 | NZ$31,373 | NZ$26,404 |
| May-08 2024 | NZ$0.00010708 | NZ$0.00010652 | NZ$0.00010987 | NZ$0.00010927 | NZ$13,394 | NZ$26,229 |
| May-07 2024 | NZ$0.00010927 | NZ$0.00010591 | NZ$0.00011044 | NZ$0.00010888 | NZ$21,846 | NZ$26,764 |
| May-06 2024 | NZ$0.00011033 | NZ$0.00010367 | NZ$0.0001104 | NZ$0.00010816 | NZ$31,531 | NZ$27,025 |
Lucretius（LUC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、802日間分析、11-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.