時価総額 AR$2,426.20T
5.25%
ボリューム24h AR$273.46T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
硬貨
27.228
+22
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-20 2024 | AR$0.055132 | AR$0.053276 | AR$0.060235 | AR$0.058414 | AR$16,487,182 | AR$13,503,204 |
| May-19 2024 | AR$0.058871 | AR$0.05483 | AR$0.058871 | AR$0.055889 | AR$16,848,088 | AR$14,419,041 |
| May-18 2024 | AR$0.056488 | AR$0.049556 | AR$0.057021 | AR$0.054552 | AR$14,277,980 | AR$13,835,460 |
| May-17 2024 | AR$0.0543 | AR$0.054036 | AR$0.05703 | AR$0.055666 | AR$16,335,121 | AR$13,299,465 |
| May-16 2024 | AR$0.05558 | AR$0.049641 | AR$0.056494 | AR$0.049641 | AR$15,802,871 | AR$13,612,873 |
| May-15 2024 | AR$0.04956 | AR$0.047352 | AR$0.052711 | AR$0.052575 | AR$12,559,657 | AR$12,138,430 |
| May-14 2024 | AR$0.053206 | AR$0.048655 | AR$0.056517 | AR$0.055281 | AR$15,538,617 | AR$13,031,644 |
| May-13 2024 | AR$0.054879 | AR$0.054457 | AR$0.058384 | AR$0.057291 | AR$20,049,032 | AR$13,441,223 |
| May-12 2024 | AR$0.056232 | AR$0.053268 | AR$0.057952 | AR$0.057952 | AR$6,979,155 | AR$13,772,775 |
| May-11 2024 | AR$0.057861 | AR$0.055904 | AR$0.058356 | AR$0.05611 | AR$7,520,737 | AR$14,171,605 |
| May-10 2024 | AR$0.057549 | AR$0.055139 | AR$0.059373 | AR$0.058671 | AR$16,525,615 | AR$14,095,261 |
| May-09 2024 | AR$0.058491 | AR$0.056887 | AR$0.059412 | AR$0.058605 | AR$17,021,308 | AR$14,325,831 |
| May-08 2024 | AR$0.058101 | AR$0.057793 | AR$0.05961 | AR$0.059286 | AR$7,266,804 | AR$14,230,408 |
| May-07 2024 | AR$0.059287 | AR$0.057461 | AR$0.059924 | AR$0.059075 | AR$11,852,353 | AR$14,520,912 |
| May-06 2024 | AR$0.059864 | AR$0.056247 | AR$0.059899 | AR$0.058687 | AR$17,107,155 | AR$14,662,242 |
Lucretius（LUC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、802日間分析、11-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.