Cap Mercado ¥428.70T
-0.38%
Volumen 24h ¥37.99T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥0.00953294 | ¥0.00951184 | ¥0.00990167 | ¥0.00984683 | ¥2,608,065 | ¥2,334,844 |
May-20 2024 | ¥0.00969026 | ¥0.00936409 | ¥0.010587 | ¥0.010267 | ¥2,897,850 | ¥2,373,375 |
May-19 2024 | ¥0.010347 | ¥0.00963719 | ¥0.010347 | ¥0.00982334 | ¥2,961,284 | ¥2,534,346 |
May-18 2024 | ¥0.00992869 | ¥0.00871026 | ¥0.010022 | ¥0.00958841 | ¥2,509,552 | ¥2,431,773 |
May-17 2024 | ¥0.00954405 | ¥0.00949767 | ¥0.010023 | ¥0.00978422 | ¥2,871,123 | ¥2,337,565 |
May-16 2024 | ¥0.00976896 | ¥0.00872516 | ¥0.0099297 | ¥0.00872516 | ¥2,777,573 | ¥2,392,651 |
May-15 2024 | ¥0.00871086 | ¥0.00832292 | ¥0.0092647 | ¥0.00924085 | ¥2,207,533 | ¥2,133,497 |
May-14 2024 | ¥0.00935185 | ¥0.0085519 | ¥0.00993372 | ¥0.00971653 | ¥2,731,127 | ¥2,290,492 |
May-13 2024 | ¥0.00964578 | ¥0.00957162 | ¥0.010261 | ¥0.010069 | ¥3,523,895 | ¥2,362,481 |
May-12 2024 | ¥0.00988371 | ¥0.00936262 | ¥0.010185 | ¥0.010185 | ¥1,226,683 | ¥2,420,756 |
May-11 2024 | ¥0.010169 | ¥0.00982606 | ¥0.010256 | ¥0.00986218 | ¥1,321,874 | ¥2,490,856 |
May-10 2024 | ¥0.010115 | ¥0.00969153 | ¥0.010435 | ¥0.010312 | ¥2,904,605 | ¥2,477,437 |
May-09 2024 | ¥0.01028 | ¥0.00999881 | ¥0.010442 | ¥0.0103 | ¥2,991,730 | ¥2,517,963 |
May-08 2024 | ¥0.010212 | ¥0.010157 | ¥0.010477 | ¥0.01042 | ¥1,277,241 | ¥2,501,191 |
May-07 2024 | ¥0.01042 | ¥0.010099 | ¥0.010532 | ¥0.010383 | ¥2,083,215 | ¥2,552,251 |
Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 803 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.298 JPY.