Cap Mercado ₨759.84T
-1.51%
Volumen 24h ₨58.59T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨0.016986 | ₨0.016949 | ₨0.017643 | ₨0.017546 | ₨4,647,311 | ₨4,160,458 |
May-20 2024 | ₨0.017267 | ₨0.016685 | ₨0.018865 | ₨0.018294 | ₨5,163,679 | ₨4,229,116 |
May-19 2024 | ₨0.018438 | ₨0.017172 | ₨0.018438 | ₨0.017504 | ₨5,276,713 | ₨4,515,951 |
May-18 2024 | ₨0.017691 | ₨0.01552 | ₨0.017858 | ₨0.017085 | ₨4,471,771 | ₨4,333,177 |
May-17 2024 | ₨0.017006 | ₨0.016923 | ₨0.017861 | ₨0.017434 | ₨5,116,055 | ₨4,165,307 |
May-16 2024 | ₨0.017407 | ₨0.015547 | ₨0.017693 | ₨0.015547 | ₨4,949,357 | ₨4,263,464 |
May-15 2024 | ₨0.015521 | ₨0.01483 | ₨0.016508 | ₨0.016466 | ₨3,933,604 | ₨3,801,678 |
May-14 2024 | ₨0.016664 | ₨0.015238 | ₨0.0177 | ₨0.017313 | ₨4,866,595 | ₨4,081,427 |
May-13 2024 | ₨0.017187 | ₨0.017055 | ₨0.018285 | ₨0.017943 | ₨6,279,227 | ₨4,209,705 |
May-12 2024 | ₨0.017611 | ₨0.016683 | ₨0.01815 | ₨0.01815 | ₨2,185,826 | ₨4,313,544 |
May-11 2024 | ₨0.018121 | ₨0.017509 | ₨0.018276 | ₨0.017573 | ₨2,355,446 | ₨4,438,455 |
May-10 2024 | ₨0.018024 | ₨0.017269 | ₨0.018595 | ₨0.018375 | ₨5,175,716 | ₨4,414,545 |
May-09 2024 | ₨0.018319 | ₨0.017816 | ₨0.018607 | ₨0.018354 | ₨5,330,964 | ₨4,486,758 |
May-08 2024 | ₨0.018196 | ₨0.0181 | ₨0.018669 | ₨0.018568 | ₨2,275,916 | ₨4,456,872 |
May-07 2024 | ₨0.018568 | ₨0.017996 | ₨0.018767 | ₨0.018502 | ₨3,712,081 | ₨4,547,856 |
Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 803 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.