Market Cap Bs.90.20T -3.37%
Volume 24h Bs.5.37T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.316078 Bs.0.310491 Bs.0.331406 Bs.0.310692 - Bs.3,160,774
May-17 2022 Bs.0.310259 Bs.0.297695 Bs.0.310259 Bs.0.300114 - Bs.3,102,581
May-13 2022 Bs.0.392743 Bs.0.392743 Bs.1.0994 Bs.0.809768 - Bs.3,927,406
May-12 2022 Bs.0.810472 Bs.0.291389 Bs.0.818319 Bs.0.291522 Bs.913 Bs.8,104,718
May-03 2022 Bs.0.439675 Bs.0.439365 Bs.0.452815 Bs.0.450652 Bs.183 Bs.4,396,751
May-02 2022 Bs.0.450655 Bs.0.448276 Bs.1.4125 Bs.1.4013 Bs.5,005 Bs.4,506,526
Dec-13 2021 Bs.0.337266 Bs.0.32115 Bs.0.341718 Bs.0.331612 Bs.183 Bs.3,316,103
Dec-12 2021 Bs.0.332029 Bs.0.27348 Bs.0.333761 Bs.0.276518 Bs.621 Bs.2,765,185
Dec-11 2021 Bs.0.336063 Bs.0.305962 Bs.0.336695 Bs.0.308674 Bs.219 Bs.3,086,727
Dec-10 2021 Bs.0.308215 Bs.0.264614 Bs.0.326931 Bs.0.264614 Bs.804 Bs.2,646,131
Dec-08 2021 Bs.0.298144 Bs.0.285827 Bs.0.299835 Bs.0.299057 - Bs.2,990,542
Dec-07 2021 Bs.0.29859 Bs.0.296133 Bs.0.30213 Bs.0.301922 - Bs.3,019,218
Dec-05 2021 Bs.0.296355 Bs.0.27923 Bs.0.309311 Bs.0.286102 - Bs.2,861,004
Dec-04 2021 Bs.0.285369 Bs.0.270574 Bs.0.286024 Bs.0.270574 - Bs.2,705,713
Dec-03 2021 Bs.0.329954 Bs.0.315783 Bs.0.329954 Bs.0.315903 Bs.37 Bs.3,159,021

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.