Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.949613 Tk0.932827 Tk0.9956 Tk0.93343 - Tk9,496,099
May-17 2022 Tk0.932129 Tk0.894383 Tk0.932129 Tk0.90165 - Tk9,321,266
May-13 2022 Tk1.1799 Tk1.1799 Tk3.3032 Tk2.4328 - Tk11,799,334
May-12 2022 Tk2.4349 Tk0.875438 Tk2.4585 Tk0.875837 Tk2,744 Tk24,349,475
May-03 2022 Tk1.3209 Tk1.3200 Tk1.3604 Tk1.3539 Tk549 Tk13,209,416
May-02 2022 Tk1.3539 Tk1.3467 Tk4.2438 Tk4.2102 Tk15,036 Tk13,539,218
Dec-13 2021 Tk1.0132 Tk0.964851 Tk1.0266 Tk0.9962 Tk549 Tk9,962,760
Dec-12 2021 Tk0.9975 Tk0.821634 Tk1.0027 Tk0.830761 Tk1,866 Tk8,307,605
Dec-11 2021 Tk1.0096 Tk0.919219 Tk1.0115 Tk0.927369 Tk659 Tk9,273,634
Dec-10 2021 Tk0.925989 Tk0.794995 Tk0.982219 Tk0.794995 Tk2,415 Tk7,949,926
Dec-08 2021 Tk0.895732 Tk0.858728 Tk0.900813 Tk0.898476 - Tk8,984,659
Dec-07 2021 Tk0.897074 Tk0.889691 Tk0.907709 Tk0.907084 - Tk9,070,814
Dec-05 2021 Tk0.890356 Tk0.838908 Tk0.929282 Tk0.859555 - Tk8,595,482
Dec-04 2021 Tk0.857351 Tk0.812902 Tk0.85932 Tk0.812902 - Tk8,128,930
Dec-03 2021 Tk0.9913 Tk0.948726 Tk0.9913 Tk0.949087 Tk110 Tk9,490,831

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1173 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.