Market Cap ¥378.19T -3.69%
Volume 24h ¥22.63T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-18 2022 ¥1.3314 ¥1.3079 ¥1.3960 ¥1.3087 - ¥13,314,616
May-17 2022 ¥1.3069 ¥1.2540 ¥1.3069 ¥1.2642 - ¥13,069,480
May-13 2022 ¥1.6544 ¥1.6544 ¥4.6315 ¥3.4111 - ¥16,544,015
May-12 2022 ¥3.4140 ¥1.2274 ¥3.4471 ¥1.2280 ¥3,847 ¥34,140,747
May-03 2022 ¥1.8521 ¥1.8508 ¥1.9074 ¥1.8983 ¥769 ¥18,521,110
May-02 2022 ¥1.8983 ¥1.8883 ¥5.950 ¥5.903 ¥21,082 ¥18,983,530
Dec-13 2021 ¥1.4207 ¥1.3528 ¥1.4394 ¥1.3969 ¥769 ¥13,968,929
Dec-12 2021 ¥1.3986 ¥1.1520 ¥1.4059 ¥1.1648 ¥2,616 ¥11,648,212
Dec-11 2021 ¥1.4156 ¥1.2888 ¥1.4183 ¥1.3002 ¥923 ¥13,002,694
Dec-10 2021 ¥1.2983 ¥1.1146 ¥1.3771 ¥1.1146 ¥3,385 ¥11,146,705
Dec-08 2021 ¥1.2559 ¥1.2040 ¥1.2630 ¥1.2597 - ¥12,597,519
Dec-07 2021 ¥1.2578 ¥1.2474 ¥1.2727 ¥1.2718 - ¥12,718,317
Dec-05 2021 ¥1.2483 ¥1.1762 ¥1.3029 ¥1.2051 - ¥12,051,848
Dec-04 2021 ¥1.2021 ¥1.1397 ¥1.2048 ¥1.1397 - ¥11,397,689
Dec-03 2021 ¥1.3899 ¥1.3302 ¥1.3899 ¥1.3307 ¥154 ¥13,307,230

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1173 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.8835 JPY.