Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 52 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.034727 zł0.034113 zł0.036411 zł0.034135 - zł347,274
May-17 2022 zł0.034088 zł0.032707 zł0.034088 zł0.032973 - zł340,880
May-13 2022 zł0.04315 zł0.04315 zł0.1208 zł0.088969 - zł431,503
May-12 2022 zł0.089046 zł0.032014 zł0.089908 zł0.032029 zł100 zł890,464
May-03 2022 zł0.048307 zł0.048273 zł0.04975 zł0.049513 zł20 zł483,070
May-02 2022 zł0.049513 zł0.049251 zł0.155196 zł0.15397 zł550 zł495,131
Dec-13 2021 zł0.037055 zł0.035284 zł0.037544 zł0.036434 zł20 zł364,339
Dec-12 2021 zł0.036479 zł0.030047 zł0.03667 zł0.030381 zł68 zł303,810
Dec-11 2021 zł0.036923 zł0.033615 zł0.036992 zł0.033914 zł24 zł339,138
Dec-10 2021 zł0.033863 zł0.029073 zł0.035919 zł0.029073 zł88 zł290,730
Dec-08 2021 zł0.032757 zł0.031403 zł0.032942 zł0.032857 - zł328,570
Dec-07 2021 zł0.032806 zł0.032536 zł0.033195 zł0.033172 - zł331,721
Dec-05 2021 zł0.03256 zł0.030678 zł0.033983 zł0.031434 - zł314,338
Dec-04 2021 zł0.031353 zł0.029727 zł0.031425 zł0.029727 - zł297,276
Dec-03 2021 zł0.036252 zł0.034695 zł0.036252 zł0.034708 zł4 zł347,081

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.