Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.146122 MX$0.143539 MX$0.153208 MX$0.143632 - MX$1,461,218
May-17 2022 MX$0.143432 MX$0.137623 MX$0.143432 MX$0.138742 - MX$1,434,316
May-13 2022 MX$0.181564 MX$0.181564 MX$0.508289 MX$0.374353 - MX$1,815,630
May-12 2022 MX$0.374679 MX$0.134708 MX$0.378307 MX$0.134769 MX$422 MX$3,746,791
May-03 2022 MX$0.20326 MX$0.203117 MX$0.209335 MX$0.208335 MX$84 MX$2,032,607
May-02 2022 MX$0.208337 MX$0.207236 MX$0.653017 MX$0.647859 MX$2,314 MX$2,083,356
Dec-13 2021 MX$0.155917 MX$0.148467 MX$0.157975 MX$0.153303 MX$84 MX$1,533,026
Dec-12 2021 MX$0.153496 MX$0.126429 MX$0.154297 MX$0.127833 MX$287 MX$1,278,338
Dec-11 2021 MX$0.155361 MX$0.141445 MX$0.155653 MX$0.142699 MX$101 MX$1,426,986
Dec-10 2021 MX$0.142487 MX$0.12233 MX$0.151139 MX$0.12233 MX$372 MX$1,223,300
Dec-08 2021 MX$0.137831 MX$0.132137 MX$0.138613 MX$0.138253 - MX$1,382,520
Dec-07 2021 MX$0.138037 MX$0.136901 MX$0.139674 MX$0.139578 - MX$1,395,777
Dec-05 2021 MX$0.137004 MX$0.129087 MX$0.142993 MX$0.132264 - MX$1,322,635
Dec-04 2021 MX$0.131925 MX$0.125085 MX$0.132228 MX$0.125085 - MX$1,250,844
Dec-03 2021 MX$0.152537 MX$0.145985 MX$0.152537 MX$0.146041 MX$17 MX$1,460,408

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.