Cap Mercado MX$41.17T
-1.49%
Volumen 24h MX$2.17T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.146443 | MX$0.143854 | MX$0.153544 | MX$0.143947 | - | MX$1,464,426 |
May-17 2022 | MX$0.143746 | MX$0.137925 | MX$0.143746 | MX$0.139046 | - | MX$1,437,464 |
May-13 2022 | MX$0.181963 | MX$0.181963 | MX$0.509404 | MX$0.375175 | - | MX$1,819,615 |
May-12 2022 | MX$0.375501 | MX$0.135004 | MX$0.379137 | MX$0.135065 | MX$423 | MX$3,755,015 |
May-03 2022 | MX$0.203707 | MX$0.203563 | MX$0.209794 | MX$0.208792 | MX$85 | MX$2,037,069 |
May-02 2022 | MX$0.208794 | MX$0.207691 | MX$0.654451 | MX$0.649281 | MX$2,319 | MX$2,087,929 |
Dec-13 2021 | MX$0.156259 | MX$0.148792 | MX$0.158322 | MX$0.15364 | MX$85 | MX$1,536,391 |
Dec-12 2021 | MX$0.153833 | MX$0.126707 | MX$0.154635 | MX$0.128114 | MX$288 | MX$1,281,144 |
Dec-11 2021 | MX$0.155702 | MX$0.141756 | MX$0.155995 | MX$0.143012 | MX$102 | MX$1,430,118 |
Dec-10 2021 | MX$0.1428 | MX$0.122598 | MX$0.151471 | MX$0.122598 | MX$372 | MX$1,225,985 |
Dec-08 2021 | MX$0.138133 | MX$0.132427 | MX$0.138917 | MX$0.138557 | - | MX$1,385,555 |
Dec-07 2021 | MX$0.13834 | MX$0.137202 | MX$0.13998 | MX$0.139884 | - | MX$1,398,841 |
Dec-05 2021 | MX$0.137304 | MX$0.12937 | MX$0.143307 | MX$0.132554 | - | MX$1,325,538 |
Dec-04 2021 | MX$0.132215 | MX$0.12536 | MX$0.132518 | MX$0.12536 | - | MX$1,253,590 |
Dec-03 2021 | MX$0.152871 | MX$0.146306 | MX$0.152871 | MX$0.146362 | MX$17 | MX$1,463,613 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1173 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.