Cap Mercado €2.25T
-2.81%
Volumen 24h €118.90B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00804892 | €0.00790664 | €0.00843923 | €0.00791175 | - | €80,489 |
May-17 2022 | €0.00790073 | €0.00758079 | €0.00790073 | €0.00764239 | - | €79,007 |
May-13 2022 | €0.010001 | €0.010001 | €0.027998 | €0.02062 | - | €100,011 |
May-12 2022 | €0.020638 | €0.00742021 | €0.020838 | €0.00742359 | €23 | €206,386 |
May-03 2022 | €0.011196 | €0.011188 | €0.01153 | €0.011475 | €5 | €111,963 |
May-02 2022 | €0.011475 | €0.011415 | €0.03597 | €0.035686 | €127 | €114,758 |
Dec-13 2021 | €0.00858847 | €0.00817807 | €0.00870183 | €0.00844449 | €5 | €84,444 |
Dec-12 2021 | €0.00845511 | €0.00696417 | €0.00849921 | €0.00704153 | €16 | €70,415 |
Dec-11 2021 | €0.00855784 | €0.0077913 | €0.00857393 | €0.00786038 | €6 | €78,603 |
Dec-10 2021 | €0.00784869 | €0.00673838 | €0.00832529 | €0.00673838 | €20 | €67,384 |
Dec-08 2021 | €0.00759223 | €0.00727858 | €0.00763529 | €0.00761548 | - | €76,154 |
Dec-07 2021 | €0.0076036 | €0.00754102 | €0.00769374 | €0.00768844 | - | €76,884 |
Dec-05 2021 | €0.00754666 | €0.00711059 | €0.00787659 | €0.00728559 | - | €72,855 |
Dec-04 2021 | €0.00726691 | €0.00689016 | €0.0072836 | €0.00689016 | - | €68,901 |
Dec-03 2021 | €0.00840226 | €0.0080414 | €0.00840226 | €0.00804446 | €1 | €80,444 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1173 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.