Cap Mercado S$3.29T
-1.43%
Volumen 24h S$172.07B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-18 2022 | S$0.011733 | S$0.011526 | S$0.012302 | S$0.011533 | - | S$117,339 |
May-17 2022 | S$0.011517 | S$0.011051 | S$0.011517 | S$0.011141 | - | S$115,178 |
May-13 2022 | S$0.014579 | S$0.014579 | S$0.040816 | S$0.030061 | - | S$145,799 |
May-12 2022 | S$0.030087 | S$0.010817 | S$0.030378 | S$0.010822 | S$34 | S$300,875 |
May-03 2022 | S$0.016322 | S$0.01631 | S$0.01681 | S$0.016729 | S$7 | S$163,222 |
May-02 2022 | S$0.016729 | S$0.016641 | S$0.052438 | S$0.052024 | S$186 | S$167,297 |
Dec-13 2021 | S$0.01252 | S$0.011922 | S$0.012685 | S$0.01231 | S$7 | S$123,105 |
Dec-12 2021 | S$0.012326 | S$0.010152 | S$0.01239 | S$0.010265 | S$23 | S$102,653 |
Dec-11 2021 | S$0.012475 | S$0.011358 | S$0.012499 | S$0.011459 | S$8 | S$114,590 |
Dec-10 2021 | S$0.011442 | S$0.00982336 | S$0.012136 | S$0.00982336 | S$30 | S$98,233 |
Dec-08 2021 | S$0.011068 | S$0.01061 | S$0.01113 | S$0.011102 | - | S$111,019 |
Dec-07 2021 | S$0.011084 | S$0.010993 | S$0.011216 | S$0.011208 | - | S$112,084 |
Dec-05 2021 | S$0.011001 | S$0.010365 | S$0.011482 | S$0.010621 | - | S$106,210 |
Dec-04 2021 | S$0.010593 | S$0.010044 | S$0.010618 | S$0.010044 | - | S$100,445 |
Dec-03 2021 | S$0.012249 | S$0.011722 | S$0.012249 | S$0.011727 | S$1 | S$117,274 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1173 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35614 SGD.