Cap Mercado Rp38,720.77T
-2.04%
Volumen 24h Rp2,078.43T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2022 | Rp138.91 | Rp136.45 | Rp145.64 | Rp136.54 | - | Rp1,389,119,613 |
May-17 2022 | Rp136.35 | Rp130.83 | Rp136.35 | Rp131.89 | - | Rp1,363,544,425 |
May-13 2022 | Rp172.60 | Rp172.60 | Rp483.20 | Rp355.88 | - | Rp1,726,044,214 |
May-12 2022 | Rp356.19 | Rp128.06 | Rp359.64 | Rp128.12 | Rp401,368 | Rp3,561,918,847 |
May-03 2022 | Rp193.23 | Rp193.09 | Rp199.00 | Rp198.05 | Rp80,274 | Rp1,932,315,408 |
May-02 2022 | Rp198.05 | Rp197.01 | Rp620.79 | Rp615.89 | Rp2,199,498 | Rp1,980,559,877 |
Dec-13 2021 | Rp148.22 | Rp141.14 | Rp150.18 | Rp145.73 | Rp80,274 | Rp1,457,384,332 |
Dec-12 2021 | Rp145.92 | Rp120.19 | Rp146.68 | Rp121.52 | Rp272,930 | Rp1,215,262,922 |
Dec-11 2021 | Rp147.69 | Rp134.46 | Rp147.97 | Rp135.65 | Rp96,328 | Rp1,356,576,671 |
Dec-10 2021 | Rp135.45 | Rp116.29 | Rp143.68 | Rp116.29 | Rp353,204 | Rp1,162,940,551 |
Dec-08 2021 | Rp131.03 | Rp125.61 | Rp131.77 | Rp131.43 | - | Rp1,314,304,562 |
Dec-07 2021 | Rp131.22 | Rp130.14 | Rp132.78 | Rp132.69 | - | Rp1,326,907,527 |
Dec-05 2021 | Rp130.24 | Rp122.71 | Rp135.93 | Rp125.73 | - | Rp1,257,374,484 |
Dec-04 2021 | Rp125.41 | Rp118.91 | Rp125.70 | Rp118.91 | - | Rp1,189,125,819 |
Dec-03 2021 | Rp145.01 | Rp138.78 | Rp145.01 | Rp138.83 | Rp16,055 | Rp1,388,348,985 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1173 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.73178 IDR.