Cap Mercado HK$18.86T
-3.28%
Volumen 24h HK$993.32B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.067641 | HK$0.066445 | HK$0.070921 | HK$0.066488 | - | HK$676,411 |
May-17 2022 | HK$0.066395 | HK$0.063707 | HK$0.066395 | HK$0.064224 | - | HK$663,957 |
May-13 2022 | HK$0.084047 | HK$0.084047 | HK$0.235291 | HK$0.173291 | - | HK$840,471 |
May-12 2022 | HK$0.173442 | HK$0.062357 | HK$0.175121 | HK$0.062386 | HK$195 | HK$1,734,423 |
May-03 2022 | HK$0.094091 | HK$0.094024 | HK$0.096903 | HK$0.09644 | HK$39 | HK$940,912 |
May-02 2022 | HK$0.096441 | HK$0.095931 | HK$0.302287 | HK$0.299899 | HK$1,071 | HK$964,404 |
Dec-13 2021 | HK$0.072175 | HK$0.068726 | HK$0.073128 | HK$0.070965 | HK$39 | HK$709,651 |
Dec-12 2021 | HK$0.071054 | HK$0.058525 | HK$0.071425 | HK$0.059175 | HK$133 | HK$591,754 |
Dec-11 2021 | HK$0.071918 | HK$0.065476 | HK$0.072053 | HK$0.066056 | HK$47 | HK$660,565 |
Dec-10 2021 | HK$0.065958 | HK$0.056627 | HK$0.069963 | HK$0.056627 | HK$172 | HK$566,276 |
Dec-08 2021 | HK$0.063803 | HK$0.061167 | HK$0.064165 | HK$0.063998 | - | HK$639,981 |
Dec-07 2021 | HK$0.063898 | HK$0.063373 | HK$0.064656 | HK$0.064611 | - | HK$646,118 |
Dec-05 2021 | HK$0.06342 | HK$0.059755 | HK$0.066193 | HK$0.061226 | - | HK$612,260 |
Dec-04 2021 | HK$0.061069 | HK$0.057903 | HK$0.061209 | HK$0.057903 | - | HK$579,027 |
Dec-03 2021 | HK$0.07061 | HK$0.067578 | HK$0.07061 | HK$0.067603 | HK$8 | HK$676,036 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1173 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81761 HKD.