Cap Mercado £1.94T
-2.04%
Volumen 24h £103.73B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00693717 | £0.00681454 | £0.00727357 | £0.00681895 | - | £69,371 |
May-17 2022 | £0.00680945 | £0.0065337 | £0.00680945 | £0.00658679 | - | £68,094 |
May-13 2022 | £0.00861979 | £0.00861979 | £0.024131 | £0.017772 | - | £86,197 |
May-12 2022 | £0.017787 | £0.0063953 | £0.01796 | £0.00639821 | £20 | £177,879 |
May-03 2022 | £0.00964982 | £0.00964303 | £0.00993821 | £0.00989075 | £4 | £96,498 |
May-02 2022 | £0.00989082 | £0.00983859 | £0.031002 | £0.030757 | £110 | £98,908 |
Dec-13 2021 | £0.0074022 | £0.00704848 | £0.00749989 | £0.0072781 | £4 | £72,781 |
Dec-12 2021 | £0.00728725 | £0.00600225 | £0.00732526 | £0.00606892 | £14 | £60,689 |
Dec-11 2021 | £0.0073758 | £0.00671514 | £0.00738966 | £0.00677467 | £5 | £67,746 |
Dec-10 2021 | £0.00676459 | £0.00580764 | £0.00717536 | £0.00580764 | £18 | £58,076 |
Dec-08 2021 | £0.00654355 | £0.00627323 | £0.00658067 | £0.0065636 | - | £65,635 |
Dec-07 2021 | £0.00655336 | £0.00649942 | £0.00663105 | £0.00662648 | - | £66,265 |
Dec-05 2021 | £0.00650428 | £0.00612844 | £0.00678865 | £0.00627927 | - | £62,792 |
Dec-04 2021 | £0.00626317 | £0.00593846 | £0.00627755 | £0.00593846 | - | £59,384 |
Dec-03 2021 | £0.00724171 | £0.00693069 | £0.00724171 | £0.00693333 | £1 | £69,333 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1173 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80176 GBP.