Cap Mercado Bs.87.42T
-2.2%
Volumen 24h Bs.4.95T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.316134 | Bs.0.310546 | Bs.0.331464 | Bs.0.310747 | - | Bs.3,161,336 |
May-17 2022 | Bs.0.310314 | Bs.0.297748 | Bs.0.310314 | Bs.0.300167 | - | Bs.3,103,132 |
May-13 2022 | Bs.0.392813 | Bs.0.392813 | Bs.1.0996 | Bs.0.809912 | - | Bs.3,928,104 |
May-12 2022 | Bs.0.810616 | Bs.0.291441 | Bs.0.818465 | Bs.0.291573 | Bs.913 | Bs.8,106,158 |
May-03 2022 | Bs.0.439753 | Bs.0.439443 | Bs.0.452895 | Bs.0.450732 | Bs.183 | Bs.4,397,532 |
May-02 2022 | Bs.0.450735 | Bs.0.448355 | Bs.1.4127 | Bs.1.4016 | Bs.5,006 | Bs.4,507,326 |
Dec-13 2021 | Bs.0.337326 | Bs.0.321207 | Bs.0.341778 | Bs.0.331671 | Bs.183 | Bs.3,316,692 |
Dec-12 2021 | Bs.0.332088 | Bs.0.273529 | Bs.0.33382 | Bs.0.276567 | Bs.621 | Bs.2,765,676 |
Dec-11 2021 | Bs.0.336123 | Bs.0.306016 | Bs.0.336755 | Bs.0.308729 | Bs.219 | Bs.3,087,275 |
Dec-10 2021 | Bs.0.30827 | Bs.0.264661 | Bs.0.326989 | Bs.0.264661 | Bs.804 | Bs.2,646,601 |
Dec-08 2021 | Bs.0.298197 | Bs.0.285878 | Bs.0.299888 | Bs.0.29911 | - | Bs.2,991,073 |
Dec-07 2021 | Bs.0.298644 | Bs.0.296186 | Bs.0.302184 | Bs.0.301976 | - | Bs.3,019,755 |
Dec-05 2021 | Bs.0.296407 | Bs.0.27928 | Bs.0.309366 | Bs.0.286153 | - | Bs.2,861,513 |
Dec-04 2021 | Bs.0.285419 | Bs.0.270622 | Bs.0.286075 | Bs.0.270622 | - | Bs.2,706,193 |
Dec-03 2021 | Bs.0.330012 | Bs.0.315839 | Bs.0.330012 | Bs.0.315959 | Bs.37 | Bs.3,159,582 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1173 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.