Cap Mercado CA$3.31T
-2.45%
Volumen 24h CA$176.93B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2022 | CA$0.01187 | CA$0.01166 | CA$0.012445 | CA$0.011667 | - | CA$118,701 |
May-17 2022 | CA$0.011651 | CA$0.011179 | CA$0.011651 | CA$0.01127 | - | CA$116,515 |
May-13 2022 | CA$0.014749 | CA$0.014749 | CA$0.04129 | CA$0.03041 | - | CA$147,491 |
May-12 2022 | CA$0.030436 | CA$0.010942 | CA$0.030731 | CA$0.010947 | CA$34 | CA$304,367 |
May-03 2022 | CA$0.016511 | CA$0.0165 | CA$0.017005 | CA$0.016923 | CA$7 | CA$165,117 |
May-02 2022 | CA$0.016924 | CA$0.016834 | CA$0.053047 | CA$0.052628 | CA$188 | CA$169,239 |
Dec-13 2021 | CA$0.012665 | CA$0.01206 | CA$0.012832 | CA$0.012453 | CA$7 | CA$124,534 |
Dec-12 2021 | CA$0.012469 | CA$0.01027 | CA$0.012534 | CA$0.010384 | CA$23 | CA$103,844 |
Dec-11 2021 | CA$0.01262 | CA$0.01149 | CA$0.012644 | CA$0.011592 | CA$8 | CA$115,920 |
Dec-10 2021 | CA$0.011574 | CA$0.00993738 | CA$0.012277 | CA$0.00993738 | CA$30 | CA$99,373 |
Dec-08 2021 | CA$0.011196 | CA$0.010734 | CA$0.01126 | CA$0.01123 | - | CA$112,308 |
Dec-07 2021 | CA$0.011213 | CA$0.011121 | CA$0.011346 | CA$0.011338 | - | CA$113,385 |
Dec-05 2021 | CA$0.011129 | CA$0.010486 | CA$0.011615 | CA$0.010744 | - | CA$107,443 |
Dec-04 2021 | CA$0.010716 | CA$0.010161 | CA$0.010741 | CA$0.010161 | - | CA$101,611 |
Dec-03 2021 | CA$0.012391 | CA$0.011859 | CA$0.012391 | CA$0.011863 | CA$1 | CA$118,635 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1173 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37188 CAD.