Cap Mercado NZ$3.99T
-1.19%
Volumen 24h NZ$216.31B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.014406 | NZ$0.014151 | NZ$0.015105 | NZ$0.014161 | - | NZ$144,066 |
May-17 2022 | NZ$0.014141 | NZ$0.013568 | NZ$0.014141 | NZ$0.013678 | - | NZ$141,414 |
May-13 2022 | NZ$0.0179 | NZ$0.0179 | NZ$0.050113 | NZ$0.036908 | - | NZ$179,008 |
May-12 2022 | NZ$0.03694 | NZ$0.013281 | NZ$0.037298 | NZ$0.013287 | NZ$42 | NZ$369,407 |
May-03 2022 | NZ$0.02004 | NZ$0.020025 | NZ$0.020639 | NZ$0.02054 | NZ$8 | NZ$200,401 |
May-02 2022 | NZ$0.02054 | NZ$0.020432 | NZ$0.064382 | NZ$0.063874 | NZ$228 | NZ$205,404 |
Dec-13 2021 | NZ$0.015372 | NZ$0.014637 | NZ$0.015575 | NZ$0.015114 | NZ$8 | NZ$151,146 |
Dec-12 2021 | NZ$0.015133 | NZ$0.012465 | NZ$0.015212 | NZ$0.012603 | NZ$28 | NZ$126,035 |
Dec-11 2021 | NZ$0.015317 | NZ$0.013945 | NZ$0.015346 | NZ$0.014069 | NZ$10 | NZ$140,691 |
Dec-10 2021 | NZ$0.014048 | NZ$0.01206 | NZ$0.014901 | NZ$0.01206 | NZ$37 | NZ$120,609 |
Dec-08 2021 | NZ$0.013589 | NZ$0.013027 | NZ$0.013666 | NZ$0.01363 | - | NZ$136,307 |
Dec-07 2021 | NZ$0.013609 | NZ$0.013497 | NZ$0.01377 | NZ$0.013761 | - | NZ$137,614 |
Dec-05 2021 | NZ$0.013507 | NZ$0.012727 | NZ$0.014098 | NZ$0.01304 | - | NZ$130,403 |
Dec-04 2021 | NZ$0.013006 | NZ$0.012332 | NZ$0.013036 | NZ$0.012332 | - | NZ$123,325 |
Dec-03 2021 | NZ$0.015039 | NZ$0.014393 | NZ$0.015039 | NZ$0.014398 | NZ$2 | NZ$143,986 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1173 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.