Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.01439 NZ$0.014136 NZ$0.015088 NZ$0.014145 - NZ$143,904
May-17 2022 NZ$0.014125 NZ$0.013553 NZ$0.014125 NZ$0.013663 - NZ$141,255
May-13 2022 NZ$0.01788 NZ$0.01788 NZ$0.050057 NZ$0.036867 - NZ$178,807
May-12 2022 NZ$0.036899 NZ$0.013266 NZ$0.037256 NZ$0.013272 NZ$42 NZ$368,993
May-03 2022 NZ$0.020017 NZ$0.020003 NZ$0.020615 NZ$0.020517 NZ$8 NZ$200,176
May-02 2022 NZ$0.020517 NZ$0.020409 NZ$0.06431 NZ$0.063802 NZ$228 NZ$205,174
Dec-13 2021 NZ$0.015355 NZ$0.014621 NZ$0.015557 NZ$0.015097 NZ$8 NZ$150,976
Dec-12 2021 NZ$0.015116 NZ$0.012451 NZ$0.015195 NZ$0.012589 NZ$28 NZ$125,894
Dec-11 2021 NZ$0.0153 NZ$0.013929 NZ$0.015329 NZ$0.014053 NZ$10 NZ$140,533
Dec-10 2021 NZ$0.014032 NZ$0.012047 NZ$0.014884 NZ$0.012047 NZ$37 NZ$120,473
Dec-08 2021 NZ$0.013573 NZ$0.013013 NZ$0.01365 NZ$0.013615 - NZ$136,154
Dec-07 2021 NZ$0.013594 NZ$0.013482 NZ$0.013755 NZ$0.013745 - NZ$137,459
Dec-05 2021 NZ$0.013492 NZ$0.012712 NZ$0.014082 NZ$0.013025 - NZ$130,256
Dec-04 2021 NZ$0.012992 NZ$0.012318 NZ$0.013022 NZ$0.012318 - NZ$123,186
Dec-03 2021 NZ$0.015022 NZ$0.014377 NZ$0.015022 NZ$0.014382 NZ$2 NZ$143,824

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.