Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.061241 CN¥0.060159 CN¥0.064211 CN¥0.060198 - CN¥612,417
May-17 2022 CN¥0.060114 CN¥0.05768 CN¥0.060114 CN¥0.058148 - CN¥601,142
May-13 2022 CN¥0.076096 CN¥0.076096 CN¥0.213031 CN¥0.156896 - CN¥760,956
May-12 2022 CN¥0.157033 CN¥0.056458 CN¥0.158553 CN¥0.056483 CN¥177 CN¥1,570,332
May-03 2022 CN¥0.085189 CN¥0.085129 CN¥0.087735 CN¥0.087316 CN¥35 CN¥851,894
May-02 2022 CN¥0.087316 CN¥0.086855 CN¥0.273688 CN¥0.271526 CN¥970 CN¥873,163
Dec-13 2021 CN¥0.065347 CN¥0.062224 CN¥0.066209 CN¥0.064251 CN¥35 CN¥642,513
Dec-12 2021 CN¥0.064332 CN¥0.052988 CN¥0.064668 CN¥0.053576 CN¥120 CN¥535,769
Dec-11 2021 CN¥0.065114 CN¥0.059281 CN¥0.065236 CN¥0.059807 CN¥42 CN¥598,070
Dec-10 2021 CN¥0.059718 CN¥0.05127 CN¥0.063344 CN¥0.05127 CN¥156 CN¥512,702
Dec-08 2021 CN¥0.057767 CN¥0.05538 CN¥0.058094 CN¥0.057944 - CN¥579,433
Dec-07 2021 CN¥0.057853 CN¥0.057377 CN¥0.058539 CN¥0.058499 - CN¥584,990
Dec-05 2021 CN¥0.05742 CN¥0.054102 CN¥0.05993 CN¥0.055433 - CN¥554,335
Dec-04 2021 CN¥0.055291 CN¥0.052425 CN¥0.055418 CN¥0.052425 - CN¥524,246
Dec-03 2021 CN¥0.06393 CN¥0.061184 CN¥0.06393 CN¥0.061208 CN¥7 CN¥612,077

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.