Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$8.046 CL$7.904 CL$8.436 CL$7.909 - CL$80,466,455
May-17 2022 CL$7.898 CL$7.578 CL$7.898 CL$7.640 - CL$78,984,981
May-13 2022 CL$9.998 CL$9.998 CL$27.99 CL$20.61 - CL$99,983,225
May-12 2022 CL$20.63 CL$7.418 CL$20.83 CL$7.421 CL$23,250 CL$206,328,511
May-03 2022 CL$11.19 CL$11.18 CL$11.52 CL$11.47 CL$4,650 CL$111,931,736
May-02 2022 CL$11.47 CL$11.41 CL$35.96 CL$35.67 CL$127,409 CL$114,726,356
Dec-13 2021 CL$8.586 CL$8.175 CL$8.699 CL$8.442 CL$4,650 CL$84,420,772
Dec-12 2021 CL$8.452 CL$6.962 CL$8.496 CL$7.039 CL$15,810 CL$70,395,593
Dec-11 2021 CL$8.555 CL$7.789 CL$8.571 CL$7.858 CL$5,580 CL$78,581,365
Dec-10 2021 CL$7.846 CL$6.736 CL$8.322 CL$6.736 CL$20,460 CL$67,364,756
Dec-08 2021 CL$7.590 CL$7.276 CL$7.633 CL$7.613 - CL$76,132,701
Dec-07 2021 CL$7.601 CL$7.538 CL$7.691 CL$7.686 - CL$76,862,744
Dec-05 2021 CL$7.544 CL$7.108 CL$7.874 CL$7.283 - CL$72,834,957
Dec-04 2021 CL$7.264 CL$6.888 CL$7.281 CL$6.888 - CL$68,881,569
Dec-03 2021 CL$8.399 CL$8.039 CL$8.399 CL$8.042 CL$930 CL$80,421,815

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.