Market Cap ₨684.07T -3.69%
Volume 24h ₨40.94T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-18 2022 ₨2.4083 ₨2.3657 ₨2.5251 ₨2.3673 - ₨24,083,529
May-17 2022 ₨2.3640 ₨2.2682 ₨2.3640 ₨2.2867 - ₨23,640,125
May-13 2022 ₨2.9925 ₨2.9925 ₨8.377 ₨6.170 - ₨29,924,878
May-12 2022 ₨6.175 ₨2.2202 ₨6.235 ₨2.2212 ₨6,959 ₨61,753,916
May-03 2022 ₨3.3501 ₨3.3477 ₨3.4502 ₨3.4337 ₨1,392 ₨33,501,056
May-02 2022 ₨3.4337 ₨3.4156 ₨10.76 ₨10.67 ₨38,133 ₨34,337,483
Dec-13 2021 ₨2.5698 ₨2.4470 ₨2.6037 ₨2.5267 ₨1,392 ₨25,267,052
Dec-12 2021 ₨2.5298 ₨2.0837 ₨2.5430 ₨2.1069 ₨4,732 ₨21,069,330
Dec-11 2021 ₨2.5606 ₨2.3312 ₨2.5654 ₨2.3519 ₨1,670 ₨23,519,323
Dec-10 2021 ₨2.3484 ₨2.0162 ₨2.4910 ₨2.0162 ₨6,124 ₨20,162,203
Dec-08 2021 ₨2.2717 ₨2.1778 ₨2.2845 ₨2.2786 - ₨22,786,441
Dec-07 2021 ₨2.2751 ₨2.2563 ₨2.3020 ₨2.3005 - ₨23,004,942
Dec-05 2021 ₨2.2580 ₨2.1275 ₨2.3567 ₨2.1799 - ₨21,799,429
Dec-04 2021 ₨2.1743 ₨2.0616 ₨2.1793 ₨2.0616 - ₨20,616,184
Dec-03 2021 ₨2.5140 ₨2.4061 ₨2.5140 ₨2.4070 ₨278 ₨24,070,168

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1173 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.34507 PKR.