Market Cap S$3.35T -3.34%
Volume 24h S$201.29B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-18 2022 S$0.011697 S$0.011491 S$0.012265 S$0.011498 - S$116,978
May-17 2022 S$0.011482 S$0.011017 S$0.011482 S$0.011106 - S$114,824
May-13 2022 S$0.014535 S$0.014535 S$0.040691 S$0.029968 - S$145,350
May-12 2022 S$0.029994 S$0.010784 S$0.030285 S$0.010789 S$34 S$299,949
May-03 2022 S$0.016272 S$0.01626 S$0.016758 S$0.016678 S$7 S$162,720
May-02 2022 S$0.016678 S$0.01659 S$0.052277 S$0.051864 S$185 S$166,783
Dec-13 2021 S$0.012481 S$0.011885 S$0.012646 S$0.012272 S$7 S$122,726
Dec-12 2021 S$0.012288 S$0.010121 S$0.012352 S$0.010233 S$23 S$102,337
Dec-11 2021 S$0.012437 S$0.011323 S$0.01246 S$0.011423 S$8 S$114,237
Dec-10 2021 S$0.011406 S$0.00979316 S$0.012099 S$0.00979316 S$30 S$97,931
Dec-08 2021 S$0.011034 S$0.010578 S$0.011096 S$0.011067 - S$110,678
Dec-07 2021 S$0.01105 S$0.010959 S$0.011181 S$0.011173 - S$111,739
Dec-05 2021 S$0.010967 S$0.010334 S$0.011447 S$0.010588 - S$105,884
Dec-04 2021 S$0.010561 S$0.010013 S$0.010585 S$0.010013 - S$100,136
Dec-03 2021 S$0.012211 S$0.011686 S$0.012211 S$0.011691 S$1 S$116,913

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1173 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35197 SGD.