Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.067619 HK$0.066424 HK$0.070898 HK$0.066467 - HK$676,194
May-17 2022 HK$0.066374 HK$0.063686 HK$0.066374 HK$0.064204 - HK$663,744
May-13 2022 HK$0.08402 HK$0.08402 HK$0.235216 HK$0.173236 - HK$840,201
May-12 2022 HK$0.173386 HK$0.062337 HK$0.175065 HK$0.062366 HK$195 HK$1,733,866
May-03 2022 HK$0.094061 HK$0.093994 HK$0.096872 HK$0.096409 HK$39 HK$940,610
May-02 2022 HK$0.09641 HK$0.095901 HK$0.30219 HK$0.299803 HK$1,071 HK$964,094
Dec-13 2021 HK$0.072152 HK$0.068704 HK$0.073104 HK$0.070942 HK$39 HK$709,424
Dec-12 2021 HK$0.071032 HK$0.058506 HK$0.071402 HK$0.059156 HK$133 HK$591,564
Dec-11 2021 HK$0.071895 HK$0.065455 HK$0.07203 HK$0.066035 HK$47 HK$660,353
Dec-10 2021 HK$0.065937 HK$0.056609 HK$0.069941 HK$0.056609 HK$172 HK$566,095
Dec-08 2021 HK$0.063782 HK$0.061147 HK$0.064144 HK$0.063978 - HK$639,775
Dec-07 2021 HK$0.063878 HK$0.063352 HK$0.064635 HK$0.064591 - HK$645,910
Dec-05 2021 HK$0.0634 HK$0.059736 HK$0.066171 HK$0.061206 - HK$612,063
Dec-04 2021 HK$0.061049 HK$0.057884 HK$0.06119 HK$0.057884 - HK$578,841
Dec-03 2021 HK$0.070588 HK$0.067556 HK$0.070588 HK$0.067582 HK$8 HK$675,819

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.