Market Cap RM11.67T -4.19%
Volume 24h RM663.58B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.041012 RM0.040287 RM0.043001 RM0.040313 - RM410,124
May-17 2022 RM0.040257 RM0.038627 RM0.040257 RM0.038941 - RM402,573
May-13 2022 RM0.05096 RM0.05096 RM0.142662 RM0.10507 - RM509,597
May-12 2022 RM0.105162 RM0.037808 RM0.10618 RM0.037826 RM119 RM1,051,621
May-03 2022 RM0.057049 RM0.057009 RM0.058754 RM0.058474 RM24 RM570,497
May-02 2022 RM0.058474 RM0.058165 RM0.183284 RM0.181836 RM649 RM584,741
Dec-13 2021 RM0.043761 RM0.04167 RM0.044339 RM0.043028 RM24 RM430,278
Dec-12 2021 RM0.043082 RM0.035485 RM0.043306 RM0.035879 RM81 RM358,794
Dec-11 2021 RM0.043605 RM0.039699 RM0.043687 RM0.040051 RM28 RM400,516
Dec-10 2021 RM0.039992 RM0.034334 RM0.04242 RM0.034334 RM104 RM343,347
Dec-08 2021 RM0.038685 RM0.037087 RM0.038904 RM0.038803 - RM388,035
Dec-07 2021 RM0.038743 RM0.038424 RM0.039202 RM0.039175 - RM391,756
Dec-05 2021 RM0.038453 RM0.036231 RM0.040134 RM0.037123 - RM371,227
Dec-04 2021 RM0.037027 RM0.035108 RM0.037112 RM0.035108 - RM351,078
Dec-03 2021 RM0.042812 RM0.040974 RM0.042812 RM0.040989 RM5 RM409,896

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.