Market Cap ฿90.23T -3.57%
Volume 24h ฿4.98T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-18 2022 ฿0.318015 ฿0.312394 ฿0.333437 ฿0.312596 - ฿3,180,146
May-17 2022 ฿0.31216 ฿0.299519 ฿0.31216 ฿0.301953 - ฿3,121,596
May-13 2022 ฿0.39515 ฿0.39515 ฿1.1062 ฿0.814731 - ฿3,951,476
May-12 2022 ฿0.815439 ฿0.293175 ฿0.823335 ฿0.293308 ฿919 ฿8,154,390
May-03 2022 ฿0.44237 ฿0.442058 ฿0.45559 ฿0.453414 ฿184 ฿4,423,698
May-02 2022 ฿0.453417 ฿0.451023 ฿1.4212 ฿1.4099 ฿5,035 ฿4,534,145
Dec-13 2021 ฿0.339333 ฿0.323118 ฿0.343812 ฿0.333645 ฿184 ฿3,336,426
Dec-12 2021 ฿0.334064 ฿0.275157 ฿0.335806 ฿0.278213 ฿625 ฿2,782,132
Dec-11 2021 ฿0.338123 ฿0.307837 ฿0.338759 ฿0.310566 ฿221 ฿3,105,645
Dec-10 2021 ฿0.310104 ฿0.266235 ฿0.328935 ฿0.266235 ฿809 ฿2,662,349
Dec-08 2021 ฿0.299971 ฿0.287579 ฿0.301673 ฿0.30089 - ฿3,008,870
Dec-07 2021 ฿0.30042 ฿0.297948 ฿0.303982 ฿0.303773 - ฿3,037,723
Dec-05 2021 ฿0.298171 ฿0.280941 ฿0.311207 ฿0.287856 - ฿2,878,539
Dec-04 2021 ฿0.287118 ฿0.272232 ฿0.287777 ฿0.272232 - ฿2,722,296
Dec-03 2021 ฿0.331976 ฿0.317718 ฿0.331976 ฿0.317839 ฿37 ฿3,178,382

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7545 THB.