Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.013057 AU$0.012826 AU$0.01369 AU$0.012834 - AU$130,570
May-17 2022 AU$0.012816 AU$0.012297 AU$0.012816 AU$0.012397 - AU$128,166
May-13 2022 AU$0.016224 AU$0.016224 AU$0.045419 AU$0.033451 - AU$162,239
May-12 2022 AU$0.03348 AU$0.012037 AU$0.033804 AU$0.012042 AU$38 AU$334,802
May-03 2022 AU$0.018162 AU$0.018149 AU$0.018705 AU$0.018616 AU$8 AU$181,627
May-02 2022 AU$0.018616 AU$0.018518 AU$0.058351 AU$0.05789 AU$207 AU$186,162
Dec-13 2021 AU$0.013932 AU$0.013266 AU$0.014116 AU$0.013698 AU$8 AU$136,986
Dec-12 2021 AU$0.013715 AU$0.011297 AU$0.013787 AU$0.011422 AU$26 AU$114,228
Dec-11 2021 AU$0.013882 AU$0.012639 AU$0.013908 AU$0.012751 AU$9 AU$127,511
Dec-10 2021 AU$0.012732 AU$0.010931 AU$0.013505 AU$0.010931 AU$33 AU$109,310
Dec-08 2021 AU$0.012316 AU$0.011807 AU$0.012386 AU$0.012353 - AU$123,538
Dec-07 2021 AU$0.012334 AU$0.012233 AU$0.01248 AU$0.012472 - AU$124,722
Dec-05 2021 AU$0.012242 AU$0.011534 AU$0.012777 AU$0.011818 - AU$118,187
Dec-04 2021 AU$0.011788 AU$0.011177 AU$0.011815 AU$0.011177 - AU$111,772
Dec-03 2021 AU$0.01363 AU$0.013044 AU$0.01363 AU$0.013049 AU$2 AU$130,497

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.