Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp138.80 Rp136.35 Rp145.53 Rp136.43 - Rp1,388,033,340
May-17 2022 Rp136.24 Rp130.73 Rp136.24 Rp131.79 - Rp1,362,478,152
May-13 2022 Rp172.47 Rp172.47 Rp482.83 Rp355.60 - Rp1,724,694,471
May-12 2022 Rp355.91 Rp127.96 Rp359.35 Rp128.02 Rp401,054 Rp3,559,133,476
May-03 2022 Rp193.08 Rp192.94 Rp198.85 Rp197.90 Rp80,211 Rp1,930,804,363
May-02 2022 Rp197.90 Rp196.85 Rp620.31 Rp615.41 Rp2,197,778 Rp1,979,011,106
Dec-13 2021 Rp148.10 Rp141.03 Rp150.06 Rp145.62 Rp80,211 Rp1,456,244,678
Dec-12 2021 Rp145.80 Rp120.09 Rp146.56 Rp121.43 Rp272,717 Rp1,214,312,603
Dec-11 2021 Rp147.58 Rp134.36 Rp147.85 Rp135.55 Rp96,253 Rp1,355,515,847
Dec-10 2021 Rp135.35 Rp116.20 Rp143.56 Rp116.20 Rp352,928 Rp1,162,031,148
Dec-08 2021 Rp130.92 Rp125.51 Rp131.67 Rp131.32 - Rp1,313,276,794
Dec-07 2021 Rp131.12 Rp130.04 Rp132.67 Rp132.58 - Rp1,325,869,903
Dec-05 2021 Rp130.14 Rp122.62 Rp135.83 Rp125.64 - Rp1,256,391,234
Dec-04 2021 Rp125.31 Rp118.82 Rp125.60 Rp118.82 - Rp1,188,195,939
Dec-03 2021 Rp144.89 Rp138.67 Rp144.89 Rp138.72 Rp16,042 Rp1,387,263,316

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1173 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.