Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.011819 CA$0.011611 CA$0.012393 CA$0.011618 - CA$118,200
May-17 2022 CA$0.011602 CA$0.011132 CA$0.011602 CA$0.011222 - CA$116,023
May-13 2022 CA$0.014686 CA$0.014686 CA$0.041116 CA$0.030281 - CA$146,868
May-12 2022 CA$0.030308 CA$0.010896 CA$0.030601 CA$0.010901 CA$34 CA$303,082
May-03 2022 CA$0.016441 CA$0.01643 CA$0.016933 CA$0.016852 CA$7 CA$164,420
May-02 2022 CA$0.016852 CA$0.016763 CA$0.052823 CA$0.052406 CA$187 CA$168,525
Dec-13 2021 CA$0.012612 CA$0.012009 CA$0.012778 CA$0.0124 CA$7 CA$124,008
Dec-12 2021 CA$0.012416 CA$0.010227 CA$0.012481 CA$0.01034 CA$23 CA$103,406
Dec-11 2021 CA$0.012567 CA$0.011441 CA$0.01259 CA$0.011543 CA$8 CA$115,431
Dec-10 2021 CA$0.011525 CA$0.00989544 CA$0.012225 CA$0.00989544 CA$30 CA$98,954
Dec-08 2021 CA$0.011149 CA$0.010688 CA$0.011212 CA$0.011183 - CA$111,834
Dec-07 2021 CA$0.011166 CA$0.011074 CA$0.011298 CA$0.01129 - CA$112,906
Dec-05 2021 CA$0.011082 CA$0.010442 CA$0.011566 CA$0.010699 - CA$106,989
Dec-04 2021 CA$0.010671 CA$0.010118 CA$0.010696 CA$0.010118 - CA$101,182
Dec-03 2021 CA$0.012338 CA$0.011808 CA$0.012338 CA$0.011813 CA$1 CA$118,134

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.