Market Cap R45.68T -3.29%
Volume 24h R2.52T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.159797 R0.156972 R0.167546 R0.157074 - R1,597,968
May-17 2022 R0.156855 R0.150503 R0.156855 R0.151726 - R1,568,548
May-13 2022 R0.198556 R0.198556 R0.555858 R0.409388 - R1,985,548
May-12 2022 R0.409744 R0.147315 R0.413711 R0.147382 R462 R4,097,440
May-03 2022 R0.222283 R0.222126 R0.228926 R0.227833 R92 R2,222,832
May-02 2022 R0.227834 R0.226631 R0.714131 R0.70849 R2,530 R2,278,330
Dec-13 2021 R0.170509 R0.162361 R0.172759 R0.16765 R92 R1,676,497
Dec-12 2021 R0.167861 R0.138261 R0.168737 R0.139797 R314 R1,397,973
Dec-11 2021 R0.169901 R0.154682 R0.17022 R0.156054 R111 R1,560,533
Dec-10 2021 R0.155822 R0.133778 R0.165284 R0.133778 R406 R1,337,784
Dec-08 2021 R0.15073 R0.144503 R0.151585 R0.151192 - R1,511,905
Dec-07 2021 R0.150956 R0.149714 R0.152746 R0.15264 - R1,526,403
Dec-05 2021 R0.149825 R0.141168 R0.156376 R0.144642 - R1,446,416
Dec-04 2021 R0.144271 R0.136792 R0.144603 R0.136792 - R1,367,906
Dec-03 2021 R0.166812 R0.159648 R0.166812 R0.159708 R18 R1,597,082

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.