Market Cap ₪9.19T -4.54%
Volume 24h ₪533.15B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-18 2022 ₪0.032369 ₪0.031797 ₪0.033939 ₪0.031818 - ₪323,698
May-17 2022 ₪0.031773 ₪0.030487 ₪0.031773 ₪0.030734 - ₪317,738
May-13 2022 ₪0.040221 ₪0.040221 ₪0.112599 ₪0.082929 - ₪402,209
May-12 2022 ₪0.083001 ₪0.029841 ₪0.083804 ₪0.029855 ₪94 ₪830,011
May-03 2022 ₪0.045027 ₪0.044995 ₪0.046373 ₪0.046151 ₪19 ₪450,275
May-02 2022 ₪0.046152 ₪0.045908 ₪0.14466 ₪0.143517 ₪513 ₪461,517
Dec-13 2021 ₪0.034539 ₪0.032889 ₪0.034995 ₪0.03396 ₪19 ₪339,605
Dec-12 2021 ₪0.034003 ₪0.028007 ₪0.03418 ₪0.028318 ₪64 ₪283,185
Dec-11 2021 ₪0.034416 ₪0.031333 ₪0.034481 ₪0.031611 ₪22 ₪316,114
Dec-10 2021 ₪0.031564 ₪0.027099 ₪0.033481 ₪0.027099 ₪82 ₪270,992
Dec-08 2021 ₪0.030533 ₪0.029271 ₪0.030706 ₪0.030626 - ₪306,264
Dec-07 2021 ₪0.030578 ₪0.030327 ₪0.030941 ₪0.03092 - ₪309,201
Dec-05 2021 ₪0.030349 ₪0.028596 ₪0.031676 ₪0.0293 - ₪292,998
Dec-04 2021 ₪0.029224 ₪0.027709 ₪0.029292 ₪0.027709 - ₪277,094
Dec-03 2021 ₪0.03379 ₪0.032339 ₪0.03379 ₪0.032351 ₪4 ₪323,518

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.