Market Cap ₹206.07T -3.17%
Volume 24h ₹12.35T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-18 2022 ₹0.722113 ₹0.709349 ₹0.757131 ₹0.709808 - ₹7,221,115
May-17 2022 ₹0.708819 ₹0.680115 ₹0.708819 ₹0.685641 - ₹7,088,166
May-13 2022 ₹0.897263 ₹0.897263 ₹2.5118 ₹1.8499 - ₹8,972,563
May-12 2022 ₹1.8516 ₹0.665709 ₹1.8695 ₹0.666012 ₹2,086 ₹18,516,062
May-03 2022 ₹1.0044 ₹1.0037 ₹1.0345 ₹1.0295 ₹417 ₹10,044,831
May-02 2022 ₹1.0295 ₹1.0241 ₹3.2271 ₹3.2016 ₹11,434 ₹10,295,622
Dec-13 2021 ₹0.77052 ₹0.733701 ₹0.78069 ₹0.757603 ₹417 ₹7,575,978
Dec-12 2021 ₹0.758555 ₹0.624795 ₹0.762512 ₹0.631735 ₹1,419 ₹6,317,349
Dec-11 2021 ₹0.767772 ₹0.699002 ₹0.769215 ₹0.705199 ₹501 ₹7,051,946
Dec-10 2021 ₹0.70415 ₹0.604537 ₹0.746908 ₹0.604537 ₹1,836 ₹6,045,359
Dec-08 2021 ₹0.681141 ₹0.653002 ₹0.685005 ₹0.683228 - ₹6,832,201
Dec-07 2021 ₹0.682161 ₹0.676547 ₹0.690249 ₹0.689773 - ₹6,897,715
Dec-05 2021 ₹0.677053 ₹0.63793 ₹0.706653 ₹0.653631 - ₹6,536,259
Dec-04 2021 ₹0.651955 ₹0.618155 ₹0.653452 ₹0.618155 - ₹6,181,479
Dec-03 2021 ₹0.753814 ₹0.721439 ₹0.753814 ₹0.721714 ₹83 ₹7,217,109

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1173 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45794 INR.