Cap Mercado ₹203.02T
-1.76%
Volumen 24h ₹10.86T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹0.722099 | ₹0.709335 | ₹0.757116 | ₹0.709793 | - | ₹7,220,969 |
May-17 2022 | ₹0.708804 | ₹0.680102 | ₹0.708804 | ₹0.685627 | - | ₹7,088,023 |
May-13 2022 | ₹0.897245 | ₹0.897245 | ₹2.5118 | ₹1.8499 | - | ₹8,972,381 |
May-12 2022 | ₹1.8515 | ₹0.665695 | ₹1.8694 | ₹0.665998 | ₹2,086 | ₹18,515,687 |
May-03 2022 | ₹1.0044 | ₹1.0037 | ₹1.0344 | ₹1.0295 | ₹417 | ₹10,044,627 |
May-02 2022 | ₹1.0295 | ₹1.0241 | ₹3.2270 | ₹3.2015 | ₹11,434 | ₹10,295,413 |
Dec-13 2021 | ₹0.770504 | ₹0.733686 | ₹0.780674 | ₹0.757587 | ₹417 | ₹7,575,825 |
Dec-12 2021 | ₹0.75854 | ₹0.624782 | ₹0.762496 | ₹0.631722 | ₹1,419 | ₹6,317,221 |
Dec-11 2021 | ₹0.767756 | ₹0.698987 | ₹0.7692 | ₹0.705184 | ₹501 | ₹7,051,803 |
Dec-10 2021 | ₹0.704135 | ₹0.604525 | ₹0.746893 | ₹0.604525 | ₹1,836 | ₹6,045,237 |
Dec-08 2021 | ₹0.681127 | ₹0.652989 | ₹0.684991 | ₹0.683214 | - | ₹6,832,062 |
Dec-07 2021 | ₹0.682147 | ₹0.676534 | ₹0.690235 | ₹0.689759 | - | ₹6,897,576 |
Dec-05 2021 | ₹0.677039 | ₹0.637917 | ₹0.706639 | ₹0.653618 | - | ₹6,536,127 |
Dec-04 2021 | ₹0.651942 | ₹0.618142 | ₹0.653439 | ₹0.618142 | - | ₹6,181,354 |
Dec-03 2021 | ₹0.753799 | ₹0.721425 | ₹0.753799 | ₹0.721699 | ₹83 | ₹7,216,963 |
Análisis de precios históricos y de mercado de InPay (INPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1173 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45625 INR.