Market Cap £1.97T -3.18%
Volume 24h £118.60B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-18 2022 £0.00689018 £0.00676839 £0.00722431 £0.00677277 - £68,902
May-17 2022 £0.00676333 £0.00648945 £0.00676333 £0.00654218 - £67,633
May-13 2022 £0.00856141 £0.00856141 £0.023967 £0.017652 - £85,613
May-12 2022 £0.017667 £0.00635199 £0.017838 £0.00635488 £20 £176,675
May-03 2022 £0.00958447 £0.00957772 £0.00987091 £0.00982376 £4 £95,845
May-02 2022 £0.00982383 £0.00977196 £0.030792 £0.030548 £109 £98,238
Dec-13 2021 £0.00735207 £0.00700075 £0.0074491 £0.00722881 £4 £72,288
Dec-12 2021 £0.0072379 £0.0059616 £0.00727565 £0.00602782 £14 £60,278
Dec-11 2021 £0.00732584 £0.00666966 £0.00733962 £0.00672879 £5 £67,287
Dec-10 2021 £0.00671878 £0.00576831 £0.00712677 £0.00576831 £18 £57,683
Dec-08 2021 £0.00649924 £0.00623075 £0.00653611 £0.00651915 - £65,191
Dec-07 2021 £0.00650897 £0.00645541 £0.00658614 £0.0065816 - £65,816
Dec-05 2021 £0.00646023 £0.00608694 £0.00674267 £0.00623674 - £62,367
Dec-04 2021 £0.00622075 £0.00589824 £0.00623504 £0.00589824 - £58,982
Dec-03 2021 £0.00719266 £0.00688375 £0.00719266 £0.00688637 £1 £68,863

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1173 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79633 GBP.