Market Cap ₺79.40T -3.84%
Volume 24h ₺4.52T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-18 2022 ₺0.279167 ₺0.274233 ₺0.292705 ₺0.27441 - ₺2,791,668
May-17 2022 ₺0.274028 ₺0.262931 ₺0.274028 ₺0.265067 - ₺2,740,271
May-13 2022 ₺0.34688 ₺0.34688 ₺0.97109 ₺0.715205 - ₺3,468,775
May-12 2022 ₺0.715827 ₺0.257361 ₺0.722758 ₺0.257479 ₺807 ₺7,158,272
May-03 2022 ₺0.388331 ₺0.388057 ₺0.399936 ₺0.398026 ₺161 ₺3,883,311
May-02 2022 ₺0.398029 ₺0.395927 ₺1.2475 ₺1.2377 ₺4,420 ₺3,980,266
Dec-13 2021 ₺0.297881 ₺0.283647 ₺0.301813 ₺0.292887 ₺161 ₺2,928,858
Dec-12 2021 ₺0.293255 ₺0.241544 ₺0.294785 ₺0.244227 ₺548 ₺2,442,274
Dec-11 2021 ₺0.296819 ₺0.270232 ₺0.297377 ₺0.272628 ₺194 ₺2,726,268
Dec-10 2021 ₺0.272222 ₺0.233713 ₺0.288753 ₺0.233713 ₺710 ₺2,337,124
Dec-08 2021 ₺0.263327 ₺0.252449 ₺0.264821 ₺0.264134 - ₺2,641,315
Dec-07 2021 ₺0.263722 ₺0.261552 ₺0.266848 ₺0.266665 - ₺2,666,643
Dec-05 2021 ₺0.261747 ₺0.246622 ₺0.27319 ₺0.252692 - ₺2,526,904
Dec-04 2021 ₺0.252044 ₺0.238977 ₺0.252623 ₺0.238977 - ₺2,389,747
Dec-03 2021 ₺0.291423 ₺0.278907 ₺0.291423 ₺0.279013 ₺32 ₺2,790,120

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1173 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26467 TRY.