Market Cap Bs.87.41T -1.19%
Volume 24h Bs.5.02T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 29 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.245.78 Bs.239.35 Bs.248.46 Bs.243.88 Bs.37 Bs.109,322,863
Jun-13 2021 Bs.243.76 Bs.222.10 Bs.245.38 Bs.230.42 - Bs.108,432,885
Jun-12 2021 Bs.230.52 Bs.218.37 Bs.233.10 Bs.230.94 - Bs.102,433,791
Jun-11 2021 Bs.230.82 Bs.229.67 Bs.243.04 Bs.236.33 - Bs.102,863,791
Jun-10 2021 Bs.236.42 Bs.232.08 Bs.250.87 Bs.250.46 - Bs.105,538,178
Jun-09 2021 Bs.250.50 Bs.224.12 Bs.251.13 Bs.236.06 - Bs.111,855,946
Jun-08 2021 Bs.235.96 Bs.215.54 Bs.244.47 Bs.240.05 - Bs.105,513,056
Jun-07 2021 Bs.239.90 Bs.239.90 Bs.273.08 Bs.263.40 - Bs.107,308,741
Jun-06 2021 Bs.263.36 Bs.256.49 Bs.267.46 Bs.259.67 - Bs.117,836,830
Jun-05 2021 Bs.259.90 Bs.252.37 Bs.283.76 Bs.263.22 - Bs.116,175,166
Jun-04 2021 Bs.262.70 Bs.247.55 Bs.287.41 Bs.286.46 - Bs.117,464,495
Jun-03 2021 Bs.286.40 Bs.263.44 Bs.287.75 Bs.269.73 - Bs.127,913,596
Jun-02 2021 Bs.269.78 Bs.235.35 Bs.277.42 Bs.241.53 - Bs.120,487,057
Jun-01 2021 Bs.241.26 Bs.228.48 Bs.241.74 Bs.235.28 - Bs.120,883,103
May-31 2021 Bs.235.20 Bs.206.29 Bs.236.39 Bs.217.35 - Bs.117,849,613

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.