Market Cap ₪9.07T -0.94%
Volume 24h ₪492.76B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-14 2021 ₪25.31 ₪24.64 ₪25.58 ₪25.11 ₪4 ₪11,258,034
Jun-13 2021 ₪25.10 ₪22.87 ₪25.26 ₪23.72 - ₪11,166,385
Jun-12 2021 ₪23.73 ₪22.48 ₪24.00 ₪23.78 - ₪10,548,600
Jun-11 2021 ₪23.77 ₪23.65 ₪25.02 ₪24.33 - ₪10,592,881
Jun-10 2021 ₪24.34 ₪23.90 ₪25.83 ₪25.79 - ₪10,868,289
Jun-09 2021 ₪25.79 ₪23.08 ₪25.86 ₪24.31 - ₪11,518,891
Jun-08 2021 ₪24.30 ₪22.19 ₪25.17 ₪24.72 - ₪10,865,702
Jun-07 2021 ₪24.70 ₪24.70 ₪28.12 ₪27.12 - ₪11,050,621
Jun-06 2021 ₪27.12 ₪26.41 ₪27.54 ₪26.74 - ₪12,134,800
Jun-05 2021 ₪26.76 ₪25.98 ₪29.22 ₪27.10 - ₪11,963,683
Jun-04 2021 ₪27.05 ₪25.49 ₪29.59 ₪29.50 - ₪12,096,457
Jun-03 2021 ₪29.49 ₪27.12 ₪29.63 ₪27.77 - ₪13,172,502
Jun-02 2021 ₪27.78 ₪24.23 ₪28.56 ₪24.87 - ₪12,407,720
Jun-01 2021 ₪24.84 ₪23.52 ₪24.89 ₪24.22 - ₪12,448,504
May-31 2021 ₪24.22 ₪21.24 ₪24.34 ₪22.38 - ₪12,136,117

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74657 ILS.