Market Cap Tk258.08T -3.57%
Volume 24h Tk16.66T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 31 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk741.73 Tk722.33 Tk749.81 Tk736.01 Tk112 Tk329,916,478
Jun-13 2021 Tk735.64 Tk670.28 Tk740.53 Tk695.37 - Tk327,230,688
Jun-12 2021 Tk695.67 Tk659.00 Tk703.48 Tk696.93 - Tk309,126,514
Jun-11 2021 Tk696.60 Tk693.11 Tk733.46 Tk713.20 - Tk310,424,178
Jun-10 2021 Tk713.47 Tk700.39 Tk757.10 Tk755.84 - Tk318,494,989
Jun-09 2021 Tk755.98 Tk676.36 Tk757.86 Tk712.41 - Tk337,560,862
Jun-08 2021 Tk712.11 Tk650.47 Tk737.77 Tk724.44 - Tk318,419,176
Jun-07 2021 Tk724.00 Tk724.00 Tk824.12 Tk794.92 - Tk323,838,227
Jun-06 2021 Tk794.77 Tk774.06 Tk807.15 Tk783.65 - Tk355,610,079
Jun-05 2021 Tk784.34 Tk761.63 Tk856.33 Tk794.36 - Tk350,595,482
Jun-04 2021 Tk792.81 Tk747.08 Tk867.37 Tk864.50 - Tk354,486,441
Jun-03 2021 Tk864.33 Tk795.02 Tk868.40 Tk814.02 - Tk386,019,925
Jun-02 2021 Tk814.17 Tk710.26 Tk837.22 Tk728.90 - Tk363,607,984
Jun-01 2021 Tk728.08 Tk689.53 Tk729.54 Tk710.03 - Tk364,803,178
May-31 2021 Tk709.80 Tk622.54 Tk713.38 Tk655.94 - Tk355,648,656

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.