Market Cap CN¥16.86T -5.28%
Volume 24h CN¥1.20T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥48.91 CN¥47.63 CN¥49.45 CN¥48.54 CN¥7 CN¥21,758,416
Jun-13 2021 CN¥48.51 CN¥44.20 CN¥48.83 CN¥45.86 - CN¥21,581,284
Jun-12 2021 CN¥45.88 CN¥43.46 CN¥46.39 CN¥45.96 - CN¥20,387,291
Jun-11 2021 CN¥45.94 CN¥45.71 CN¥48.37 CN¥47.03 - CN¥20,472,874
Jun-10 2021 CN¥47.05 CN¥46.19 CN¥49.93 CN¥49.84 - CN¥21,005,154
Jun-09 2021 CN¥49.85 CN¥44.60 CN¥49.98 CN¥46.98 - CN¥22,262,573
Jun-08 2021 CN¥46.96 CN¥42.89 CN¥48.65 CN¥47.77 - CN¥21,000,154
Jun-07 2021 CN¥47.74 CN¥47.74 CN¥54.35 CN¥52.42 - CN¥21,357,547
Jun-06 2021 CN¥52.41 CN¥51.05 CN¥53.23 CN¥51.68 - CN¥23,452,942
Jun-05 2021 CN¥51.72 CN¥50.23 CN¥56.47 CN¥52.38 - CN¥23,122,223
Jun-04 2021 CN¥52.28 CN¥49.27 CN¥57.20 CN¥57.01 - CN¥23,378,836
Jun-03 2021 CN¥57.00 CN¥52.43 CN¥57.27 CN¥53.68 - CN¥25,458,510
Jun-02 2021 CN¥53.69 CN¥46.84 CN¥55.21 CN¥48.07 - CN¥23,980,414
Jun-01 2021 CN¥48.01 CN¥45.47 CN¥48.11 CN¥46.82 - CN¥24,059,238
May-31 2021 CN¥46.81 CN¥41.05 CN¥47.04 CN¥43.26 - CN¥23,455,486

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.