Market Cap CA$3.21T -3.6%
Volume 24h CA$220.40B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$9.287 CA$9.044 CA$9.388 CA$9.216 CA$1 CA$4,131,094
Jun-13 2021 CA$9.211 CA$8.393 CA$9.272 CA$8.707 - CA$4,097,464
Jun-12 2021 CA$8.711 CA$8.251 CA$8.808 CA$8.726 - CA$3,870,770
Jun-11 2021 CA$8.722 CA$8.678 CA$9.184 CA$8.930 - CA$3,887,019
Jun-10 2021 CA$8.933 CA$8.770 CA$9.480 CA$9.464 - CA$3,988,078
Jun-09 2021 CA$9.466 CA$8.469 CA$9.489 CA$8.920 - CA$4,226,814
Jun-08 2021 CA$8.916 CA$8.145 CA$9.238 CA$9.071 - CA$3,987,129
Jun-07 2021 CA$9.065 CA$9.065 CA$10.31 CA$9.953 - CA$4,054,984
Jun-06 2021 CA$9.951 CA$9.692 CA$10.10 CA$9.812 - CA$4,452,820
Jun-05 2021 CA$9.821 CA$9.536 CA$10.72 CA$9.946 - CA$4,390,029
Jun-04 2021 CA$9.927 CA$9.354 CA$10.86 CA$10.82 - CA$4,438,750
Jun-03 2021 CA$10.82 CA$9.954 CA$10.87 CA$10.19 - CA$4,833,601
Jun-02 2021 CA$10.19 CA$8.893 CA$10.48 CA$9.127 - CA$4,552,967
Jun-01 2021 CA$9.116 CA$8.634 CA$9.135 CA$8.890 - CA$4,567,933
May-31 2021 CA$8.887 CA$7.795 CA$8.932 CA$8.213 - CA$4,453,303

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.