Market Cap R$12.25T -1.42%
Volume 24h R$718.55B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-14 2021 R$34.57 R$33.67 R$34.95 R$34.31 R$5 R$15,380,234
Jun-13 2021 R$34.29 R$31.24 R$34.52 R$32.41 - R$15,255,026
Jun-12 2021 R$32.43 R$30.72 R$32.79 R$32.49 - R$14,411,036
Jun-11 2021 R$32.47 R$32.31 R$34.19 R$33.24 - R$14,471,531
Jun-10 2021 R$33.26 R$32.65 R$35.29 R$35.23 - R$14,847,781
Jun-09 2021 R$35.24 R$31.53 R$35.33 R$33.21 - R$15,736,604
Jun-08 2021 R$33.19 R$30.32 R$34.39 R$33.77 - R$14,844,246
Jun-07 2021 R$33.75 R$33.75 R$38.41 R$37.05 - R$15,096,875
Jun-06 2021 R$37.05 R$36.08 R$37.62 R$36.53 - R$16,578,033
Jun-05 2021 R$36.56 R$35.50 R$39.92 R$37.03 - R$16,344,260
Jun-04 2021 R$36.95 R$34.82 R$40.43 R$40.30 - R$16,525,651
Jun-03 2021 R$40.29 R$37.06 R$40.48 R$37.94 - R$17,995,696
Jun-02 2021 R$37.95 R$33.11 R$39.03 R$33.98 - R$16,950,884
Jun-01 2021 R$33.94 R$32.14 R$34.01 R$33.10 - R$17,006,602
May-31 2021 R$33.09 R$29.02 R$33.25 R$30.57 - R$16,579,831

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1184 BRL.