Market Cap Rp38,474.52T -2.63%
Volume 24h Rp2,394.03T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp109,736.90 Rp106,866.51 Rp110,931.80 Rp108,889.73 Rp16,568 Rp48,809,789,683
Jun-13 2021 Rp108,835.26 Rp99,165.23 Rp109,558.75 Rp102,877.14 - Rp48,412,438,080
Jun-12 2021 Rp102,922.40 Rp97,496.94 Rp104,077.47 Rp103,108.70 - Rp45,733,999,793
Jun-11 2021 Rp103,059.29 Rp102,544.21 Rp108,513.09 Rp105,516.42 - Rp45,925,983,862
Jun-10 2021 Rp105,555.63 Rp103,620.24 Rp112,011.11 Rp111,823.87 - Rp47,120,027,192
Jun-09 2021 Rp111,845.41 Rp100,065.78 Rp112,123.62 Rp105,398.17 - Rp49,940,744,924
Jun-08 2021 Rp105,354.38 Rp96,234.99 Rp109,150.57 Rp107,178.81 - Rp47,108,810,929
Jun-07 2021 Rp107,113.09 Rp107,113.09 Rp121,926.31 Rp117,605.32 - Rp47,910,537,314
Jun-06 2021 Rp117,584.14 Rp114,519.73 Rp119,414.78 Rp115,938.35 - Rp52,611,052,553
Jun-05 2021 Rp116,041.32 Rp112,680.38 Rp126,691.88 Rp117,523.07 - Rp51,869,163,456
Jun-04 2021 Rp117,293.04 Rp110,527.62 Rp128,324.84 Rp127,900.70 - Rp52,444,814,836
Jun-03 2021 Rp127,874.49 Rp117,620.12 Rp128,476.85 Rp120,431.42 - Rp57,110,064,413
Jun-02 2021 Rp120,453.29 Rp105,080.65 Rp123,864.43 Rp107,838.61 - Rp53,794,309,746
Jun-01 2021 Rp107,716.53 Rp102,013.71 Rp107,932.98 Rp105,047.30 - Rp53,971,133,806
May-31 2021 Rp105,013.44 Rp92,103.18 Rp105,542.86 Rp97,044.58 - Rp52,616,759,851

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.