Market Cap ฿87.33T -3.53%
Volume 24h ฿5.75T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 38 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-14 2021 ฿250.96 ฿244.40 ฿253.70 ฿249.03 ฿38 ฿111,628,696
Jun-13 2021 ฿248.90 ฿226.79 ฿250.56 ฿235.28 - ฿110,719,947
Jun-12 2021 ฿235.38 ฿222.97 ฿238.02 ฿235.81 - ฿104,594,320
Jun-11 2021 ฿235.69 ฿234.52 ฿248.17 ฿241.31 - ฿105,033,390
Jun-10 2021 ฿241.40 ฿236.98 ฿256.17 ฿255.74 - ฿107,764,184
Jun-09 2021 ฿255.79 ฿228.85 ฿256.42 ฿241.04 - ฿114,215,207
Jun-08 2021 ฿240.94 ฿220.09 ฿249.62 ฿245.11 - ฿107,738,533
Jun-07 2021 ฿244.96 ฿244.96 ฿278.84 ฿268.96 - ฿109,572,093
Jun-06 2021 ฿268.91 ฿261.90 ฿273.10 ฿265.15 - ฿120,322,239
Jun-05 2021 ฿265.38 ฿257.70 ฿289.74 ฿268.77 - ฿118,625,528
Jun-04 2021 ฿268.25 ฿252.77 ฿293.48 ฿292.51 - ฿119,942,051
Jun-03 2021 ฿292.45 ฿268.99 ฿293.82 ฿275.42 - ฿130,611,544
Jun-02 2021 ฿275.47 ฿240.32 ฿283.27 ฿246.62 - ฿123,028,365
Jun-01 2021 ฿246.34 ฿233.30 ฿246.84 ฿240.24 - ฿123,432,765
May-31 2021 ฿240.16 ฿210.64 ฿241.37 ฿221.94 - ฿120,335,292

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.149 THB.