Market Cap AR$2,069.78T -3.52%
Volume 24h AR$133.55T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 49 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$5,923.28 AR$5,768.34 AR$5,987.77 AR$5,877.55 AR$894 AR$2,634,612,105
Jun-13 2021 AR$5,874.61 AR$5,352.65 AR$5,913.66 AR$5,553.01 - AR$2,613,164,208
Jun-12 2021 AR$5,555.45 AR$5,262.60 AR$5,617.80 AR$5,565.51 - AR$2,468,589,810
Jun-11 2021 AR$5,562.84 AR$5,535.04 AR$5,857.22 AR$5,695.47 - AR$2,478,952,558
Jun-10 2021 AR$5,697.58 AR$5,593.12 AR$6,046.03 AR$6,035.93 - AR$2,543,403,584
Jun-09 2021 AR$6,037.09 AR$5,401.26 AR$6,052.11 AR$5,689.09 - AR$2,695,657,817
Jun-08 2021 AR$5,686.72 AR$5,194.48 AR$5,891.63 AR$5,785.20 - AR$2,542,798,162
Jun-07 2021 AR$5,781.65 AR$5,781.65 AR$6,581.23 AR$6,347.99 - AR$2,586,073,047
Jun-06 2021 AR$6,346.85 AR$6,181.44 AR$6,445.66 AR$6,258.01 - AR$2,839,793,345
Jun-05 2021 AR$6,263.57 AR$6,082.16 AR$6,838.46 AR$6,343.55 - AR$2,799,748,304
Jun-04 2021 AR$6,331.14 AR$5,965.96 AR$6,926.60 AR$6,903.71 - AR$2,830,820,311
Jun-03 2021 AR$6,902.29 AR$6,348.79 AR$6,934.81 AR$6,500.54 - AR$3,082,637,069
Jun-02 2021 AR$6,501.72 AR$5,671.95 AR$6,685.84 AR$5,820.81 - AR$2,903,662,166
Jun-01 2021 AR$5,814.22 AR$5,506.40 AR$5,825.91 AR$5,670.15 - AR$2,913,206,620
May-31 2021 AR$5,668.32 AR$4,971.46 AR$5,696.90 AR$5,238.18 - AR$2,840,101,408

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.