Cap Mercado AR$2,193.83T
2.3%
Volumen 24h AR$92.51T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$5,917.39 | AR$5,762.61 | AR$5,981.83 | AR$5,871.71 | AR$893 | AR$2,631,994,484 |
Jun-13 2021 | AR$5,868.77 | AR$5,347.33 | AR$5,907.79 | AR$5,547.49 | - | AR$2,610,567,896 |
Jun-12 2021 | AR$5,549.93 | AR$5,257.37 | AR$5,612.22 | AR$5,559.98 | - | AR$2,466,137,141 |
Jun-11 2021 | AR$5,557.31 | AR$5,529.54 | AR$5,851.40 | AR$5,689.81 | - | AR$2,476,489,593 |
Jun-10 2021 | AR$5,691.92 | AR$5,587.56 | AR$6,040.03 | AR$6,029.93 | - | AR$2,540,876,584 |
Jun-09 2021 | AR$6,031.09 | AR$5,395.89 | AR$6,046.09 | AR$5,683.43 | - | AR$2,692,979,544 |
Jun-08 2021 | AR$5,681.07 | AR$5,189.32 | AR$5,885.78 | AR$5,779.45 | - | AR$2,540,271,763 |
Jun-07 2021 | AR$5,775.91 | AR$5,775.91 | AR$6,574.69 | AR$6,341.69 | - | AR$2,583,503,653 |
Jun-06 2021 | AR$6,340.54 | AR$6,175.30 | AR$6,439.26 | AR$6,251.80 | - | AR$2,836,971,866 |
Jun-05 2021 | AR$6,257.35 | AR$6,076.12 | AR$6,831.66 | AR$6,337.25 | - | AR$2,796,966,612 |
Jun-04 2021 | AR$6,324.85 | AR$5,960.03 | AR$6,919.72 | AR$6,896.85 | - | AR$2,828,007,747 |
Jun-03 2021 | AR$6,895.43 | AR$6,342.48 | AR$6,927.92 | AR$6,494.08 | - | AR$3,079,574,313 |
Jun-02 2021 | AR$6,495.26 | AR$5,666.31 | AR$6,679.20 | AR$5,815.03 | - | AR$2,900,777,230 |
Jun-01 2021 | AR$5,808.45 | AR$5,500.93 | AR$5,820.12 | AR$5,664.51 | - | AR$2,910,312,202 |
May-31 2021 | AR$5,662.69 | AR$4,966.52 | AR$5,691.24 | AR$5,232.98 | - | AR$2,837,279,623 |
Análisis de precios históricos y de mercado de Hyperburn (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 215 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.