Cap Mercado RM11.95T
2.4%
Volumen 24h RM466.03B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2021 | RM32.20 | RM31.36 | RM32.55 | RM31.95 | RM5 | RM14,325,818 |
Jun-13 2021 | RM31.94 | RM29.10 | RM32.15 | RM30.19 | - | RM14,209,194 |
Jun-12 2021 | RM30.20 | RM28.61 | RM30.54 | RM30.26 | - | RM13,423,064 |
Jun-11 2021 | RM30.24 | RM30.09 | RM31.84 | RM30.96 | - | RM13,479,412 |
Jun-10 2021 | RM30.98 | RM30.41 | RM32.87 | RM32.82 | - | RM13,829,868 |
Jun-09 2021 | RM32.82 | RM29.36 | RM32.90 | RM30.93 | - | RM14,657,757 |
Jun-08 2021 | RM30.92 | RM28.24 | RM32.03 | RM31.45 | - | RM13,826,576 |
Jun-07 2021 | RM31.43 | RM31.43 | RM35.78 | RM34.51 | - | RM14,061,885 |
Jun-06 2021 | RM34.51 | RM33.61 | RM35.04 | RM34.02 | - | RM15,441,500 |
Jun-05 2021 | RM34.05 | RM33.07 | RM37.18 | RM34.49 | - | RM15,223,753 |
Jun-04 2021 | RM34.42 | RM32.44 | RM37.66 | RM37.53 | - | RM15,392,708 |
Jun-03 2021 | RM37.53 | RM34.52 | RM37.70 | RM35.34 | - | RM16,761,973 |
Jun-02 2021 | RM35.35 | RM30.84 | RM36.35 | RM31.65 | - | RM15,788,789 |
Jun-01 2021 | RM31.61 | RM29.94 | RM31.67 | RM30.83 | - | RM15,840,688 |
May-31 2021 | RM30.82 | RM27.03 | RM30.97 | RM28.48 | - | RM15,443,175 |
Análisis de precios históricos y de mercado de Hyperburn (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 215 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.