Cap Mercado £1.97T
-1.1%
Volumen 24h £90.09B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £5.409 | £5.268 | £5.468 | £5.368 | £1 | £2,406,227 |
Jun-13 2021 | £5.365 | £4.8886 | £5.401 | £5.071 | - | £2,386,638 |
Jun-12 2021 | £5.073 | £4.8064 | £5.130 | £5.083 | - | £2,254,596 |
Jun-11 2021 | £5.080 | £5.055 | £5.349 | £5.201 | - | £2,264,061 |
Jun-10 2021 | £5.203 | £5.108 | £5.521 | £5.512 | - | £2,322,925 |
Jun-09 2021 | £5.513 | £4.9330 | £5.527 | £5.195 | - | £2,461,980 |
Jun-08 2021 | £5.193 | £4.7441 | £5.380 | £5.283 | - | £2,322,372 |
Jun-07 2021 | £5.280 | £5.280 | £6.010 | £5.797 | - | £2,361,895 |
Jun-06 2021 | £5.796 | £5.645 | £5.886 | £5.715 | - | £2,593,621 |
Jun-05 2021 | £5.720 | £5.554 | £6.245 | £5.793 | - | £2,557,048 |
Jun-04 2021 | £5.782 | £5.448 | £6.326 | £6.305 | - | £2,585,426 |
Jun-03 2021 | £6.303 | £5.798 | £6.333 | £5.937 | - | £2,815,414 |
Jun-02 2021 | £5.938 | £5.180 | £6.106 | £5.316 | - | £2,651,954 |
Jun-01 2021 | £5.310 | £5.029 | £5.320 | £5.178 | - | £2,660,671 |
May-31 2021 | £5.176 | £4.5405 | £5.203 | £4.7841 | - | £2,593,903 |
Análisis de precios históricos y de mercado de Hyperburn (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.